WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,382 Value ($000) $9,339 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 148,382 Value ($000) $8,820 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 150,037 Value ($000) $8,192 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 148,917 Value ($000) $7,677 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 148,917 Value ($000) $8,223 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 149,167 Value ($000) $6,953 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 149,167 Value ($000) $6,502 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 154,856 Value ($000) $6,104 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 149,357 Value ($000) $7,581 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 150,793 Value ($000) $6,078 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 150,523 Value ($000) $5,682 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 154,856 Value ($000) $6,104 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 154,156 Value ($000) $7,298 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 153,896 Value ($000) $6,956 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 153,896 Value ($000) $6,487 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 157,741 Value ($000) $8,852 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 73,366 Value ($000) $4,097 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 73,922 Value ($000) $4,026 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 73,920 Value ($000) $3,943 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 73,728 Value ($000) $4,063 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 86,878 Value ($000) $3,662 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 89,173 Value ($000) $2,355 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 89,043 Value ($000) $2,548 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 86,029 Value ($000) $1,970 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 78,964 Value ($000) $4,214 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 80,364 Value ($000) $3,767 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 79,754 Value ($000) $3,810 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 86,984 Value ($000) $4,407 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 80,034 Value ($000) $3,945 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 74,434 Value ($000) $4,389 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 73,815 Value ($000) $4,702 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 62,155 Value ($000) $3,443 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 66,322 Value ($000) $3,725 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 62,086 Value ($000) $3,263 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 59,936 Value ($000) $3,130 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 53,136 Value ($000) $2,659 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 55,446 Value ($000) $3,010 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 55,446 Value ($000) $2,108 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 55,844 Value ($000) $1,896 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 62,674 Value ($000) $2,250 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 76,459 Value ($000) $2,844 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 76,459 Value ($000) $2,724 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 76,459 Value ($000) $3,024 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 76,459 Value ($000) $2,833 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 75,169 Value ($000) $2,445 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 75,838 Value ($000) $2,210 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 85,532 Value ($000) $2,698 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 85,532 Value ($000) $2,657 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 85,532 Value ($000) $2,667 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 86,141 Value ($000) $2,199 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 86,141 Value ($000) $2,212 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,382	$9,339	$59.37	$52.69 - $65.39
Q3 2025	148,382	$8,820	$59.58	$54.31 - $63.59
Q2 2025	150,037	$8,192	$49.85	$39.43 - $55.38
Q1 2025	148,917	$7,677	$55.64	$47.27 - $61.65
Q4 2024	148,917	$8,223	$54.93	$43.64 - $63.99
Q3 2024	149,167	$6,953	$45.89	$40.88 - $50.51
Q2 2024	149,167	$6,502	$44.53	$39.34 - $50.81
Q1 2024	154,856	$6,104	$48.90	$44.54 - $52.77
Q4 2023	149,357	$7,581	$43.21	$36.36 - $53.39
Q3 2023	150,793	$6,078	$42.53	$36.75 - $47.69
Q2 2023	150,523	$5,682	$36.92	$31.03 - $41.00
Q1 2023	154,856	$6,104	$48.00	$36.49 - $56.00
Q4 2022	154,156	$7,298	$50.08	$43.41 - $56.46
Q3 2022	153,896	$6,956	$46.28	$40.72 - $50.32
Q2 2022	153,896	$6,487	$48.16	$41.58 - $57.27
Q1 2022	157,741	$8,852	$59.37	$50.79 - $65.00
Q4 2021	73,366	$4,097	$56.30	$50.15 - $59.90
Q3 2021	73,922	$4,026	$49.77	$45.60 - $55.16
Q2 2021	73,920	$3,943	$55.44	$49.68 - $58.21
Q1 2021	73,728	$4,063	$53.24	$41.07 - $63.81
Q4 2020	86,878	$3,662	$36.10	$25.59 - $43.25
Q3 2020	89,173	$2,355	$27.09	$23.67 - $30.73
Q2 2020	89,043	$2,548	$26.49	$19.76 - $35.70
Q1 2020	86,029	$1,970	$40.68	$18.16 - $53.71
Q4 2019	78,964	$4,214	$48.10	$42.29 - $54.04
Q3 2019	80,364	$3,767	$47.28	$42.62 - $51.73
Q2 2019	79,754	$3,810	$49.82	$43.95 - $55.08
Q1 2019	86,984	$4,407	$54.20	$48.22 - $58.25
Q4 2018	80,034	$3,945	$57.11	$45.38 - $63.34
Q3 2018	74,434	$4,389	$65.05	$58.34 - $69.63
Q2 2018	73,815	$4,702	$62.26	$53.58 - $67.86
Q1 2018	62,155	$3,443	$56.53	$51.69 - $60.32
Q4 2017	66,322	$3,725	$54.74	$51.68 - $59.25
Q3 2017	62,086	$3,263	$49.97	$44.04 - $55.04
Q2 2017	59,936	$3,130	$50.51	$46.85 - $54.96
Q1 2017	53,136	$2,659	$53.40	$47.59 - $57.50
Q4 2016	55,446	$3,010	$45.93	$36.96 - $55.80
Q3 2016	55,446	$2,108	$36.81	$31.45 - $38.97
Q2 2016	55,844	$1,896	$36.43	$31.29 - $39.61
Q1 2016	62,674	$2,250	$34.25	$30.09 - $37.18
Q4 2015	76,459	$2,844	$37.87	$34.17 - $40.72
Q3 2015	76,459	$2,724	$37.24	$30.97 - $40.60
Q2 2015	76,459	$3,024	$37.72	$34.88 - $41.34
Q1 2015	76,459	$2,833	$33.59	$29.02 - $37.38
Q4 2014	75,169	$2,445	$30.92	$26.53 - $33.32
Q3 2014	75,838	$2,210	$29.73	$27.77 - $32.49
Q2 2014	85,532	$2,698	$30.49	$28.21 - $31.91
Q1 2014	85,532	$2,657	$30.71	$28.71 - $32.67
Q4 2013	85,532	$2,667	$28.42	$24.64 - $31.32
Q3 2013	86,141	$2,199	$26.62	$24.53 - $28.29
Q2 2013	86,141	$2,212	$23.57	$22.04 - $25.93