WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,958 Value ($000) $2,389 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 45,884 Value ($000) $2,727 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 46,175 Value ($000) $2,521 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 46,244 Value ($000) $2,384 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 46,244 Value ($000) $2,554 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 54,498 Value ($000) $2,540 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 73,924 Value ($000) $3,799 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 60,268 Value ($000) $3,060 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 149,258 Value ($000) $6,836 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 75,334 Value ($000) $3,037 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 60,378 Value ($000) $2,279 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 127,082 Value ($000) $5,520 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 64,473 Value ($000) $3,052 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 66,355 Value ($000) $2,999 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 70,257 Value ($000) $2,961 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 71,798 Value ($000) $4,029 Avg Close $59.37 Range $50.79 - $65.00