WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,928 Value ($000) $1,003 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 16,561 Value ($000) $984 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 15,135 Value ($000) $826 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 34,379 Value ($000) $1,772 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 278,128 Value ($000) $15,358 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 68,538 Value ($000) $3,195 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 10,177 Value ($000) $444 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 9,746 Value ($000) $495 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 8,977 Value ($000) $456 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 288,469 Value ($000) $11,628 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 303,972 Value ($000) $11,475 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 304,750 Value ($000) $12,013 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 401,352 Value ($000) $19,000 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 300,726 Value ($000) $13,592 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 294,452 Value ($000) $12,410 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 205,122 Value ($000) $11,512 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 53,826 Value ($000) $3,006 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 56,949 Value ($000) $3,102 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 81,662 Value ($000) $4,355 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 81,413 Value ($000) $4,486 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 66,814 Value ($000) $2,816 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 21,712 Value ($000) $574 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 566,632 Value ($000) $16,211 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 258,578 Value ($000) $5,921 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 19,628 Value ($000) $1,044 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 75,962 Value ($000) $3,557 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 249,267 Value ($000) $11,904 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 100,701 Value ($000) $5,100 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 278,069 Value ($000) $13,703 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 179,201 Value ($000) $10,563 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 269,007 Value ($000) $17,133 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 241,107 Value ($000) $13,354 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 171,800 Value ($000) $9,646 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 71,468 Value ($000) $3,753 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 171,903 Value ($000) $8,974 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 253,558 Value ($000) $12,686 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 170,811 Value ($000) $9,270 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 122,515 Value ($000) $4,655 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 107,412 Value ($000) $3,643 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 86,871 Value ($000) $3,116 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 164,761 Value ($000) $6,126 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 426,724 Value ($000) $15,200 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 343,950 Value ($000) $13,601 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 102,596 Value ($000) $3,799 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 133,184 Value ($000) $4,331 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 176,112 Value ($000) $5,130 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 326,242 Value ($000) $10,288 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 536,054 Value ($000) $16,648 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 582,936 Value ($000) $18,175 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 386,619 Value ($000) $9,869 Avg Close $26.62 Range $24.53 - $28.29