WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,900 Value ($000) $945 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 15,800 Value ($000) $863 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 20,200 Value ($000) $1,041 Avg Close $55.64 Range $47.27 - $61.65
Q1 2023
Shares 48,727 Value ($000) $1,921 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 135,500 Value ($000) $6,415 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 25,500 Value ($000) $1,153 Avg Close $46.28 Range $40.72 - $50.32
Q1 2022
Shares 17,100 Value ($000) $960 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 5,600 Value ($000) $313 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 28,000 Value ($000) $1,525 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 31,800 Value ($000) $1,696 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 16,500 Value ($000) $909 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 18,500 Value ($000) $780 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 10,800 Value ($000) $285 Avg Close $27.09 Range $23.67 - $30.73
Q4 2019
Shares 5,000 Value ($000) $267 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 22,300 Value ($000) $1,045 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 23,800 Value ($000) $1,137 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 22,200 Value ($000) $1,125 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 22,100 Value ($000) $1,089 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 21,300 Value ($000) $1,256 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 5,500 Value ($000) $350 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 6,800 Value ($000) $377 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 15,500 Value ($000) $870 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 19,000 Value ($000) $998 Avg Close $49.97 Range $44.04 - $55.04