WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,539 Value ($000) $6,013 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 95,539 Value ($000) $5,679 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 95,539 Value ($000) $5,216 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 104,975 Value ($000) $5,411 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 104,975 Value ($000) $5,797 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 113,508 Value ($000) $5,291 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 25,262 Value ($000) $1,101 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 25,262 Value ($000) $1,283 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 25,162 Value ($000) $1,277 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 25,162 Value ($000) $1,014 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 25,162 Value ($000) $950 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 25,162 Value ($000) $992 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 25,162 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 25,162 Value ($000) $1,137 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 25,162 Value ($000) $1,061 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 25,162 Value ($000) $1,412 Avg Close $59.37 Range $50.79 - $65.00
Q4 2020
Shares 15 Value ($000) $1 Avg Close $36.10 Range $25.59 - $43.25
Q2 2016
Shares 390 Value ($000) $13 Avg Close $36.43 Range $31.29 - $39.61