WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,347 Value ($000) $256 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 6,981 Value ($000) $354 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 7,285 Value ($000) $359 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 7,032 Value ($000) $415 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 5,165 Value ($000) $329 Avg Close $62.26 Range $53.58 - $67.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,347	$256	$49.82	$43.95 - $55.08
Q1 2019	6,981	$354	$54.20	$48.22 - $58.25
Q4 2018	7,285	$359	$57.11	$45.38 - $63.34
Q3 2018	7,032	$415	$65.05	$58.34 - $69.63
Q2 2018	5,165	$329	$62.26	$53.58 - $67.86