WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,316 Value ($000) $3,104 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 54,186 Value ($000) $3,221 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 51,945 Value ($000) $2,836 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 56,520 Value ($000) $2,914 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 64,463 Value ($000) $3,560 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 68,552 Value ($000) $3,195 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 66,768 Value ($000) $2,910 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 66,997 Value ($000) $3,401 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 72,998 Value ($000) $3,705 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 72,058 Value ($000) $2,905 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 79,859 Value ($000) $3,015 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 87,174 Value ($000) $3,436 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 89,803 Value ($000) $4,251 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 92,126 Value ($000) $4,164 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 93,980 Value ($000) $3,961 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 101,652 Value ($000) $5,705 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 54,885 Value ($000) $3,065 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 57,205 Value ($000) $3,115 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 57,964 Value ($000) $3,092 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 51,435 Value ($000) $2,835 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 47,747 Value ($000) $2,013 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 36,837 Value ($000) $973 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 36,786 Value ($000) $1,052 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 39,940 Value ($000) $915 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 33,692 Value ($000) $1,798 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 29,135 Value ($000) $1,366 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 28,341 Value ($000) $1,354 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 47,676 Value ($000) $2,416 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 52,309 Value ($000) $2,578 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 51,460 Value ($000) $3,034 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 65,243 Value ($000) $4,156 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 72,970 Value ($000) $4,043 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 90,419 Value ($000) $5,078 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 96,798 Value ($000) $5,087 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 98,093 Value ($000) $5,122 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 52,906 Value ($000) $2,647 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 49,321 Value ($000) $2,765 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 45,527 Value ($000) $1,730 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 84,493 Value ($000) $2,869 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 59,685 Value ($000) $2,143 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 70,138 Value ($000) $2,608 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 3,928 Value ($000) $140 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 4,138 Value ($000) $164 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 4,144 Value ($000) $154 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 385,148 Value ($000) $12,529 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 385,246 Value ($000) $11,226 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 308,798 Value ($000) $9,739 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 294,446 Value ($000) $9,145 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 145,073 Value ($000) $4,523 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 3,703 Value ($000) $95 Avg Close $26.62 Range $24.53 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,316	$3,104	$59.37	$52.69 - $65.39
Q3 2025	54,186	$3,221	$59.58	$54.31 - $63.59
Q2 2025	51,945	$2,836	$49.85	$39.43 - $55.38
Q1 2025	56,520	$2,914	$55.64	$47.27 - $61.65
Q4 2024	64,463	$3,560	$54.93	$43.64 - $63.99
Q3 2024	68,552	$3,195	$45.89	$40.88 - $50.51
Q2 2024	66,768	$2,910	$44.53	$39.34 - $50.81
Q1 2024	66,997	$3,401	$48.90	$44.54 - $52.77
Q4 2023	72,998	$3,705	$43.21	$36.36 - $53.39
Q3 2023	72,058	$2,905	$42.53	$36.75 - $47.69
Q2 2023	79,859	$3,015	$36.92	$31.03 - $41.00
Q1 2023	87,174	$3,436	$48.00	$36.49 - $56.00
Q4 2022	89,803	$4,251	$50.08	$43.41 - $56.46
Q3 2022	92,126	$4,164	$46.28	$40.72 - $50.32
Q2 2022	93,980	$3,961	$48.16	$41.58 - $57.27
Q1 2022	101,652	$5,705	$59.37	$50.79 - $65.00
Q4 2021	54,885	$3,065	$56.30	$50.15 - $59.90
Q3 2021	57,205	$3,115	$49.77	$45.60 - $55.16
Q2 2021	57,964	$3,092	$55.44	$49.68 - $58.21
Q1 2021	51,435	$2,835	$53.24	$41.07 - $63.81
Q4 2020	47,747	$2,013	$36.10	$25.59 - $43.25
Q3 2020	36,837	$973	$27.09	$23.67 - $30.73
Q2 2020	36,786	$1,052	$26.49	$19.76 - $35.70
Q1 2020	39,940	$915	$40.68	$18.16 - $53.71
Q4 2019	33,692	$1,798	$48.10	$42.29 - $54.04
Q3 2019	29,135	$1,366	$47.28	$42.62 - $51.73
Q2 2019	28,341	$1,354	$49.82	$43.95 - $55.08
Q1 2019	47,676	$2,416	$54.20	$48.22 - $58.25
Q4 2018	52,309	$2,578	$57.11	$45.38 - $63.34
Q3 2018	51,460	$3,034	$65.05	$58.34 - $69.63
Q2 2018	65,243	$4,156	$62.26	$53.58 - $67.86
Q1 2018	72,970	$4,043	$56.53	$51.69 - $60.32
Q4 2017	90,419	$5,078	$54.74	$51.68 - $59.25
Q3 2017	96,798	$5,087	$49.97	$44.04 - $55.04
Q2 2017	98,093	$5,122	$50.51	$46.85 - $54.96
Q1 2017	52,906	$2,647	$53.40	$47.59 - $57.50
Q4 2016	49,321	$2,765	$45.93	$36.96 - $55.80
Q3 2016	45,527	$1,730	$36.81	$31.45 - $38.97
Q2 2016	84,493	$2,869	$36.43	$31.29 - $39.61
Q1 2016	59,685	$2,143	$34.25	$30.09 - $37.18
Q4 2015	70,138	$2,608	$37.87	$34.17 - $40.72
Q3 2015	3,928	$140	$37.24	$30.97 - $40.60
Q2 2015	4,138	$164	$37.72	$34.88 - $41.34
Q1 2015	4,144	$154	$33.59	$29.02 - $37.38
Q4 2014	385,148	$12,529	$30.92	$26.53 - $33.32
Q3 2014	385,246	$11,226	$29.73	$27.77 - $32.49
Q2 2014	308,798	$9,739	$30.49	$28.21 - $31.91
Q1 2014	294,446	$9,145	$30.71	$28.71 - $32.67
Q4 2013	145,073	$4,523	$28.42	$24.64 - $31.32
Q3 2013	3,703	$95	$26.62	$24.53 - $28.29