WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 166,550 Value ($000) $7,020 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 591,940 Value ($000) $33,220 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 520,213 Value ($000) $29,049 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 498,504 Value ($000) $27,149 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 442,660 Value ($000) $23,611 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 230,075 Value ($000) $12,679 Avg Close $53.24 Range $41.07 - $63.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	166,550	$7,020	$48.16	$41.58 - $57.27
Q1 2022	591,940	$33,220	$59.37	$50.79 - $65.00
Q4 2021	520,213	$29,049	$56.30	$50.15 - $59.90
Q3 2021	498,504	$27,149	$49.77	$45.60 - $55.16
Q2 2021	442,660	$23,611	$55.44	$49.68 - $58.21
Q1 2021	230,075	$12,679	$53.24	$41.07 - $63.81