WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,304 Value ($000) $11,978 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 5,386 Value ($000) $320 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 203,482 Value ($000) $11,110 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 184,034 Value ($000) $9,487 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 72,347 Value ($000) $3,995 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 374,294 Value ($000) $17,446 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 286,257 Value ($000) $12,478 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 73,184 Value ($000) $3,716 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 75,592 Value ($000) $3,837 Avg Close $43.21 Range $36.36 - $53.39
Q1 2022
Shares 4,537 Value ($000) $255 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 7,526 Value ($000) $420 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 17,985 Value ($000) $979 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 82,443 Value ($000) $4,398 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 201,509 Value ($000) $11,105 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 335,759 Value ($000) $14,152 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 423,469 Value ($000) $11,184 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 528,225 Value ($000) $15,113 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 472,799 Value ($000) $10,828 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 134,195 Value ($000) $7,160 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 180,669 Value ($000) $8,468 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 150,249 Value ($000) $7,177 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 23,807 Value ($000) $1,206 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 56,207 Value ($000) $2,770 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 151,802 Value ($000) $8,950 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 7,207 Value ($000) $459 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 5,949 Value ($000) $330 Avg Close $56.53 Range $51.69 - $60.32
Q3 2017
Shares 58,573 Value ($000) $3,078 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 164,370 Value ($000) $8,583 Avg Close $50.51 Range $46.85 - $54.96
Q3 2016
Shares 6,014 Value ($000) $229 Avg Close $36.81 Range $31.45 - $38.97
Q3 2015
Shares 19,264 Value ($000) $687 Avg Close $37.24 Range $30.97 - $40.60
Q2 2014
Shares 63,358 Value ($000) $1,998 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 102,932 Value ($000) $3,197 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 29,546 Value ($000) $921 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 184,388 Value ($000) $4,707 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 331,875 Value ($000) $8,523 Avg Close $23.57 Range $22.04 - $25.93