WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,200 Value ($000) $404 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 9,000 Value ($000) $531 Avg Close $65.05 Range $58.34 - $69.63

Q3 2013

Shares 14,800 Value ($000) $378 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 26,923 Value ($000) $691 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,200	$404	$57.11	$45.38 - $63.34
Q3 2018	9,000	$531	$65.05	$58.34 - $69.63
Q3 2013	14,800	$378	$26.62	$24.53 - $28.29
Q2 2013	26,923	$691	$23.57	$22.04 - $25.93