WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 214 Value ($000) $14 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 214 Value ($000) $12 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 283 Value ($000) $16 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 283 Value ($000) $15 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 552 Value ($000) $29 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 552 Value ($000) $28 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 452 Value ($000) $25 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 508 Value ($000) $19 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 508 Value ($000) $17 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 210 Value ($000) $8 Avg Close $34.25 Range $30.09 - $37.18
Q3 2015
Shares 193 Value ($000) $7 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 193 Value ($000) $8 Avg Close $37.72 Range $34.88 - $41.34
Q2 2013
Shares 23,400 Value ($000) $601 Avg Close $23.57 Range $22.04 - $25.93
Q1 2013
Shares 52,100 Value ($000) $1,071 Avg Close $22.69 Range $20.81 - $24.67
Q4 2012
Shares 52,100 Value ($000) $1,071 Avg Close — Range —
Q3 2012
Shares 52,100 Value ($000) $1,235 Avg Close — Range —
Q2 2012
Shares 52,100 Value ($000) $1,128 Avg Close — Range —
Q1 2012
Shares 52,100 Value ($000) $1,181 Avg Close — Range —
Q4 2011
Shares 53,400 Value ($000) $1,089 Avg Close — Range —
Q3 2011
Shares 36,500 Value ($000) $558 Avg Close — Range —
Q2 2011
Shares 24,700 Value ($000) $519 Avg Close — Range —
Q1 2011
Shares 24,700 Value ($000) $529 Avg Close — Range —