WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $271 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 5,107 Value ($000) $304 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 5,107 Value ($000) $279 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 5,107 Value ($000) $263 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 5,791 Value ($000) $320 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 7,060 Value ($000) $329 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 7,060 Value ($000) $308 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 8,060 Value ($000) $409 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 8,060 Value ($000) $409 Avg Close $43.21 Range $36.36 - $53.39
Q4 2022
Shares 9,667 Value ($000) $458 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 9,667 Value ($000) $437 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 9,667 Value ($000) $407 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 9,167 Value ($000) $514 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 4,867 Value ($000) $272 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 4,867 Value ($000) $265 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 4,867 Value ($000) $260 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 4,867 Value ($000) $268 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 4,867 Value ($000) $205 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 8,151 Value ($000) $215 Avg Close $27.09 Range $23.67 - $30.73
Q4 2019
Shares 17,905 Value ($000) $955 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 8,951 Value ($000) $420 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 8,951 Value ($000) $428 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 10,441 Value ($000) $529 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 10,780 Value ($000) $531 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 11,030 Value ($000) $650 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 11,030 Value ($000) $703 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 11,845 Value ($000) $656 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 11,740 Value ($000) $659 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 11,826 Value ($000) $621 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 12,359 Value ($000) $645 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 13,009 Value ($000) $651 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 25,082 Value ($000) $1,361 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 27,407 Value ($000) $1,042 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 27,407 Value ($000) $930 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 32,235 Value ($000) $1,157 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 28,718 Value ($000) $1,068 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 30,117 Value ($000) $1,073 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 30,117 Value ($000) $1,191 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 29,667 Value ($000) $1,099 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 31,188 Value ($000) $1,015 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 32,138 Value ($000) $937 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 32,505 Value ($000) $1,025 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 34,115 Value ($000) $1,060 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 34,865 Value ($000) $1,087 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 40,641 Value ($000) $1,038 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 42,741 Value ($000) $1,098 Avg Close $23.57 Range $22.04 - $25.93