WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 20,000 Value ($000) $713 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 17,875 Value ($000) $707 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 15,050 Value ($000) $558 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 15,025 Value ($000) $489 Avg Close $30.92 Range $26.53 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	20,000	$713	$37.24	$30.97 - $40.60
Q2 2015	17,875	$707	$37.72	$34.88 - $41.34
Q1 2015	15,050	$558	$33.59	$29.02 - $37.38
Q4 2014	15,025	$489	$30.92	$26.53 - $33.32