WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 332 Value ($000) $17 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 403 Value ($000) $21 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 411 Value ($000) $21 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 567 Value ($000) $31 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 567 Value ($000) $22 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 411 Value ($000) $14 Avg Close $36.43 Range $31.29 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	332	$17	$49.97	$44.04 - $55.04
Q2 2017	403	$21	$50.51	$46.85 - $54.96
Q1 2017	411	$21	$53.40	$47.59 - $57.50
Q4 2016	567	$31	$45.93	$36.96 - $55.80
Q3 2016	567	$22	$36.81	$31.45 - $38.97
Q2 2016	411	$14	$36.43	$31.29 - $39.61