WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,040,135 Value ($000) $55,502 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 791,120 Value ($000) $37,079 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 826,410 Value ($000) $39,477 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 835,660 Value ($000) $42,343 Avg Close $54.20 Range $48.22 - $58.25
Q4 2016
Shares 269,359 Value ($000) $14,621 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 2,244,059 Value ($000) $85,297 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 2,276,034 Value ($000) $77,271 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 2,421,634 Value ($000) $86,935 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 2,257,734 Value ($000) $83,966 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 2,691,034 Value ($000) $95,882 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 2,660,984 Value ($000) $105,242 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 2,629,384 Value ($000) $97,418 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 3,121,809 Value ($000) $101,552 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 3,163,734 Value ($000) $92,190 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 3,163,534 Value ($000) $99,778 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 3,010,384 Value ($000) $93,503 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 2,698,334 Value ($000) $84,134 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 2,842,328 Value ($000) $72,565 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 2,617,335 Value ($000) $67,212 Avg Close $23.57 Range $22.04 - $25.93