WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,754 Value ($000) $740 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 12,446 Value ($000) $740 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 12,811 Value ($000) $699 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 12,958 Value ($000) $668 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 12,958 Value ($000) $716 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 13,330 Value ($000) $621 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 13,677 Value ($000) $596 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 14,146 Value ($000) $718 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 14,518 Value ($000) $737 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 14,674 Value ($000) $592 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 15,566 Value ($000) $588 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 15,847 Value ($000) $625 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 15,956 Value ($000) $755 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 16,056 Value ($000) $726 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 16,236 Value ($000) $684 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 16,078 Value ($000) $902 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 8,024 Value ($000) $448 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 8,124 Value ($000) $442 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 8,310 Value ($000) $443 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 8,450 Value ($000) $466 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 8,550 Value ($000) $360 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 8,759 Value ($000) $231 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 9,132 Value ($000) $261 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 9,448 Value ($000) $216 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 9,448 Value ($000) $504 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 10,344 Value ($000) $485 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 10,972 Value ($000) $524 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 11,193 Value ($000) $567 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 11,193 Value ($000) $552 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 11,293 Value ($000) $666 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 11,446 Value ($000) $729 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 11,240 Value ($000) $623 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 11,340 Value ($000) $637 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 11,640 Value ($000) $612 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 11,640 Value ($000) $608 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 11,781 Value ($000) $590 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 11,400 Value ($000) $619 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 11,101 Value ($000) $422 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 11,101 Value ($000) $377 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 12,324 Value ($000) $442 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 12,018 Value ($000) $447 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 12,701 Value ($000) $453 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 12,801 Value ($000) $506 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 12,901 Value ($000) $478 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 12,554 Value ($000) $408 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 12,654 Value ($000) $369 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 12,654 Value ($000) $399 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 12,955 Value ($000) $402 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 13,055 Value ($000) $407 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 13,409 Value ($000) $342 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 13,509 Value ($000) $347 Avg Close $23.57 Range $22.04 - $25.93
Q1 2013
Shares 12,049 Value ($000) $292 Avg Close $22.69 Range $20.81 - $24.67
Q4 2012
Shares 12,149 Value ($000) $250 Avg Close — Range —
Q3 2012
Shares 10,874 Value ($000) $258 Avg Close — Range —
Q2 2012
Shares 10,974 Value ($000) $238 Avg Close — Range —
Q1 2012
Shares 11,074 Value ($000) $251 Avg Close — Range —
Q4 2011
Shares 11,174 Value ($000) $228 Avg Close — Range —
Q3 2011
Shares 10,980 Value ($000) $168 Avg Close — Range —