WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,833 Value ($000) $1,878 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 30,173 Value ($000) $1,793 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 30,089 Value ($000) $1,643 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 32,254 Value ($000) $1,663 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 32,496 Value ($000) $1,794 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 21,437 Value ($000) $999 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 20,822 Value ($000) $908 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 97,935 Value ($000) $4,972 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 101,073 Value ($000) $5,130 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 106,412 Value ($000) $4,290 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 106,412 Value ($000) $4,017 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 113,021 Value ($000) $4,456 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 116,993 Value ($000) $5,539 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 114,564 Value ($000) $5,178,208 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 121,728 Value ($000) $5,130,396 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 122,196 Value ($000) $6,857,378 Avg Close $59.37 Range $50.79 - $65.00