WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,556 Value ($000) $0 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 4,556 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39
Q4 2022
Shares 4,556 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 4,556 Value ($000) $206 Avg Close $46.28 Range $40.72 - $50.32
Q1 2022
Shares 4,556 Value ($000) $256 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 4,475 Value ($000) $250 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 4,475 Value ($000) $244 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 4,475 Value ($000) $239 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 4,475 Value ($000) $247 Avg Close $53.24 Range $41.07 - $63.81
Q4 2019
Shares 7,444 Value ($000) $397 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 7,433 Value ($000) $348 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 7,433 Value ($000) $355 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 7,433 Value ($000) $377 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 7,433 Value ($000) $366 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 7,433 Value ($000) $438 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 7,282 Value ($000) $464 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 7,282 Value ($000) $403 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 6,721 Value ($000) $377 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 9,721 Value ($000) $511 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 9,721 Value ($000) $508 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 9,792 Value ($000) $490 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 9,792 Value ($000) $532 Avg Close $45.93 Range $36.96 - $55.80