WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,400 Value ($000) $352 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 38,800 Value ($000) $1,635 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 36,300 Value ($000) $958 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 36,300 Value ($000) $1,038 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 20,500 Value ($000) $469 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 20,500 Value ($000) $1,093 Avg Close $48.10 Range $42.29 - $54.04
Q3 2015
Shares 146,900 Value ($000) $5,234 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 187,900 Value ($000) $7,431 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 238,000 Value ($000) $8,817 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 242,500 Value ($000) $7,888 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 258,800 Value ($000) $7,541 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 281,100 Value ($000) $8,865 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 281,100 Value ($000) $8,730 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 317,700 Value ($000) $9,905 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 217,570 Value ($000) $5,554 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 215,170 Value ($000) $5,525 Avg Close $23.57 Range $22.04 - $25.93