WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,500 Value ($000) $47,551 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 750,000 Value ($000) $44,580 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 750,000 Value ($000) $40,950 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 700,000 Value ($000) $36,085 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 700,000 Value ($000) $38,654 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 700,000 Value ($000) $32,627 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 600,000 Value ($000) $26,154 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 400,000 Value ($000) $20,308 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 375,000 Value ($000) $19,035 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 375,000 Value ($000) $15,116 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 375,000 Value ($000) $14,156 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 375,000 Value ($000) $14,783 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 458,000 Value ($000) $21,682 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 600,000 Value ($000) $27,120 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 600,000 Value ($000) $25,290 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 300,000 Value ($000) $16,836 Avg Close $59.37 Range $50.79 - $65.00
Q3 2019
Shares 210,100 Value ($000) $9,847 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 210,100 Value ($000) $10,036 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 210,100 Value ($000) $10,646 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 210,100 Value ($000) $10,356 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 210,100 Value ($000) $12,387 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 210,100 Value ($000) $13,383 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 210,100 Value ($000) $11,640 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 210,100 Value ($000) $11,799 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 210,100 Value ($000) $11,041 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 160,000 Value ($000) $8,355 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 160,000 Value ($000) $8,006 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 160,000 Value ($000) $8,685 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 160,000 Value ($000) $6,082 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 160,000 Value ($000) $5,432 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 117,673 Value ($000) $4,224 Avg Close $34.25 Range $30.09 - $37.18