WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,049 Value ($000) $3,339 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 56,793 Value ($000) $3,376 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 60,463 Value ($000) $3,301 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 61,522 Value ($000) $3,171 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 62,133 Value ($000) $3,431 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 62,970 Value ($000) $2,935 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 64,275 Value ($000) $2,802 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 65,785 Value ($000) $3,340 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 65,785 Value ($000) $3,339 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 71,257 Value ($000) $2,872 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 76,038 Value ($000) $2,870 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 76,700 Value ($000) $3,024 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 77,325 Value ($000) $3,666 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 77,620 Value ($000) $3,507 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 79,896 Value ($000) $3,366 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 80,349 Value ($000) $4,509 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 56,397 Value ($000) $3,149 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 56,397 Value ($000) $3,071 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 56,890 Value ($000) $3,034 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 54,179 Value ($000) $2,606 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 54,179 Value ($000) $2,283 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 55,299 Value ($000) $1,460 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 55,299 Value ($000) $1,581 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 46,299 Value ($000) $1,060 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 46,299 Value ($000) $2,469 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 54,364 Value ($000) $2,547 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 55,123 Value ($000) $2,633 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 55,551 Value ($000) $2,813 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 55,551 Value ($000) $2,736 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 56,861 Value ($000) $3,352 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 63,761 Value ($000) $4,060 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 64,117 Value ($000) $3,551 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 29,017 Value ($000) $1,621 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 72,367 Value ($000) $3,639 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 72,367 Value ($000) $3,779 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 79,709 Value ($000) $3,987 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 91,633 Value ($000) $4,974 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 92,299 Value ($000) $3,507 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 95,789 Value ($000) $3,252 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 152,491 Value ($000) $5,473 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 146,900 Value ($000) $5,462 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 141,997 Value ($000) $5,058 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 138,354 Value ($000) $5,471 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 71,243 Value ($000) $2,639 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 21,543 Value ($000) $701 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 21,543 Value ($000) $628 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 21,543 Value ($000) $679 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 21,573 Value ($000) $670 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 22,092 Value ($000) $689 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 22,092 Value ($000) $564 Avg Close $26.62 Range $24.53 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,049	$3,339	$59.37	$52.69 - $65.39
Q3 2025	56,793	$3,376	$59.58	$54.31 - $63.59
Q2 2025	60,463	$3,301	$49.85	$39.43 - $55.38
Q1 2025	61,522	$3,171	$55.64	$47.27 - $61.65
Q4 2024	62,133	$3,431	$54.93	$43.64 - $63.99
Q3 2024	62,970	$2,935	$45.89	$40.88 - $50.51
Q2 2024	64,275	$2,802	$44.53	$39.34 - $50.81
Q1 2024	65,785	$3,340	$48.90	$44.54 - $52.77
Q4 2023	65,785	$3,339	$43.21	$36.36 - $53.39
Q3 2023	71,257	$2,872	$42.53	$36.75 - $47.69
Q2 2023	76,038	$2,870	$36.92	$31.03 - $41.00
Q1 2023	76,700	$3,024	$48.00	$36.49 - $56.00
Q4 2022	77,325	$3,666	$50.08	$43.41 - $56.46
Q3 2022	77,620	$3,507	$46.28	$40.72 - $50.32
Q2 2022	79,896	$3,366	$48.16	$41.58 - $57.27
Q1 2022	80,349	$4,509	$59.37	$50.79 - $65.00
Q4 2021	56,397	$3,149	$56.30	$50.15 - $59.90
Q3 2021	56,397	$3,071	$49.77	$45.60 - $55.16
Q2 2021	56,890	$3,034	$55.44	$49.68 - $58.21
Q1 2021	54,179	$2,606	$53.24	$41.07 - $63.81
Q4 2020	54,179	$2,283	$36.10	$25.59 - $43.25
Q3 2020	55,299	$1,460	$27.09	$23.67 - $30.73
Q2 2020	55,299	$1,581	$26.49	$19.76 - $35.70
Q1 2020	46,299	$1,060	$40.68	$18.16 - $53.71
Q4 2019	46,299	$2,469	$48.10	$42.29 - $54.04
Q3 2019	54,364	$2,547	$47.28	$42.62 - $51.73
Q2 2019	55,123	$2,633	$49.82	$43.95 - $55.08
Q1 2019	55,551	$2,813	$54.20	$48.22 - $58.25
Q4 2018	55,551	$2,736	$57.11	$45.38 - $63.34
Q3 2018	56,861	$3,352	$65.05	$58.34 - $69.63
Q2 2018	63,761	$4,060	$62.26	$53.58 - $67.86
Q1 2018	64,117	$3,551	$56.53	$51.69 - $60.32
Q4 2017	29,017	$1,621	$54.74	$51.68 - $59.25
Q3 2017	72,367	$3,639	$49.97	$44.04 - $55.04
Q2 2017	72,367	$3,779	$50.51	$46.85 - $54.96
Q1 2017	79,709	$3,987	$53.40	$47.59 - $57.50
Q4 2016	91,633	$4,974	$45.93	$36.96 - $55.80
Q3 2016	92,299	$3,507	$36.81	$31.45 - $38.97
Q2 2016	95,789	$3,252	$36.43	$31.29 - $39.61
Q1 2016	152,491	$5,473	$34.25	$30.09 - $37.18
Q4 2015	146,900	$5,462	$37.87	$34.17 - $40.72
Q3 2015	141,997	$5,058	$37.24	$30.97 - $40.60
Q2 2015	138,354	$5,471	$37.72	$34.88 - $41.34
Q1 2015	71,243	$2,639	$33.59	$29.02 - $37.38
Q4 2014	21,543	$701	$30.92	$26.53 - $33.32
Q3 2014	21,543	$628	$29.73	$27.77 - $32.49
Q2 2014	21,543	$679	$30.49	$28.21 - $31.91
Q1 2014	21,573	$670	$30.71	$28.71 - $32.67
Q4 2013	22,092	$689	$28.42	$24.64 - $31.32
Q3 2013	22,092	$564	$26.62	$24.53 - $28.29