WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,227 Value ($000) $1,651 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 30,630 Value ($000) $1,821 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 33,360 Value ($000) $1,821 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 19,134 Value ($000) $986 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 20,116 Value ($000) $1,111 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 20,654 Value ($000) $963 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 22,059 Value ($000) $962 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 20,229 Value ($000) $1,027 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 566,627 Value ($000) $28,762 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 486,168 Value ($000) $19,597 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 335,906 Value ($000) $12,680 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 345,994 Value ($000) $13,639 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 446,405 Value ($000) $21,133 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 515,795 Value ($000) $23,315 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 540,263 Value ($000) $22,773 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 574,868 Value ($000) $32,262 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 15,349 Value ($000) $857 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 15,896 Value ($000) $866 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 21,196 Value ($000) $1,131 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 21,450 Value ($000) $1,182 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 19,657 Value ($000) $829 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 21,240 Value ($000) $561 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 28,531 Value ($000) $816 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 25,282 Value ($000) $579 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 27,415 Value ($000) $1,463 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 34,102 Value ($000) $1,598 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 31,085 Value ($000) $1,486 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 30,288 Value ($000) $1,535 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 31,803 Value ($000) $1,568 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 34,163 Value ($000) $2,014 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 35,367 Value ($000) $2,253 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 38,511 Value ($000) $2,134 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 37,610 Value ($000) $2,112 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 43,929 Value ($000) $2,309 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 45,230 Value ($000) $2,362 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 183,179 Value ($000) $9,166 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 284,094 Value ($000) $15,421 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 425,190 Value ($000) $16,161 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 421,068 Value ($000) $14,295 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 49,707 Value ($000) $1,784 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 49,179 Value ($000) $1,829 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 51,048 Value ($000) $1,819 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 56,834 Value ($000) $2,248 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 474,738 Value ($000) $17,589 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 687,659 Value ($000) $22,370 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 695,289 Value ($000) $20,261 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 759,896 Value ($000) $23,966 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 665,431 Value ($000) $20,668 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 1,052,281 Value ($000) $32,810 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 829,336 Value ($000) $21,173 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 82,873 Value ($000) $2,128 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,227	$1,651	$59.37	$52.69 - $65.39
Q3 2025	30,630	$1,821	$59.58	$54.31 - $63.59
Q2 2025	33,360	$1,821	$49.85	$39.43 - $55.38
Q1 2025	19,134	$986	$55.64	$47.27 - $61.65
Q4 2024	20,116	$1,111	$54.93	$43.64 - $63.99
Q3 2024	20,654	$963	$45.89	$40.88 - $50.51
Q2 2024	22,059	$962	$44.53	$39.34 - $50.81
Q1 2024	20,229	$1,027	$48.90	$44.54 - $52.77
Q4 2023	566,627	$28,762	$43.21	$36.36 - $53.39
Q3 2023	486,168	$19,597	$42.53	$36.75 - $47.69
Q2 2023	335,906	$12,680	$36.92	$31.03 - $41.00
Q1 2023	345,994	$13,639	$48.00	$36.49 - $56.00
Q4 2022	446,405	$21,133	$50.08	$43.41 - $56.46
Q3 2022	515,795	$23,315	$46.28	$40.72 - $50.32
Q2 2022	540,263	$22,773	$48.16	$41.58 - $57.27
Q1 2022	574,868	$32,262	$59.37	$50.79 - $65.00
Q4 2021	15,349	$857	$56.30	$50.15 - $59.90
Q3 2021	15,896	$866	$49.77	$45.60 - $55.16
Q2 2021	21,196	$1,131	$55.44	$49.68 - $58.21
Q1 2021	21,450	$1,182	$53.24	$41.07 - $63.81
Q4 2020	19,657	$829	$36.10	$25.59 - $43.25
Q3 2020	21,240	$561	$27.09	$23.67 - $30.73
Q2 2020	28,531	$816	$26.49	$19.76 - $35.70
Q1 2020	25,282	$579	$40.68	$18.16 - $53.71
Q4 2019	27,415	$1,463	$48.10	$42.29 - $54.04
Q3 2019	34,102	$1,598	$47.28	$42.62 - $51.73
Q2 2019	31,085	$1,486	$49.82	$43.95 - $55.08
Q1 2019	30,288	$1,535	$54.20	$48.22 - $58.25
Q4 2018	31,803	$1,568	$57.11	$45.38 - $63.34
Q3 2018	34,163	$2,014	$65.05	$58.34 - $69.63
Q2 2018	35,367	$2,253	$62.26	$53.58 - $67.86
Q1 2018	38,511	$2,134	$56.53	$51.69 - $60.32
Q4 2017	37,610	$2,112	$54.74	$51.68 - $59.25
Q3 2017	43,929	$2,309	$49.97	$44.04 - $55.04
Q2 2017	45,230	$2,362	$50.51	$46.85 - $54.96
Q1 2017	183,179	$9,166	$53.40	$47.59 - $57.50
Q4 2016	284,094	$15,421	$45.93	$36.96 - $55.80
Q3 2016	425,190	$16,161	$36.81	$31.45 - $38.97
Q2 2016	421,068	$14,295	$36.43	$31.29 - $39.61
Q1 2016	49,707	$1,784	$34.25	$30.09 - $37.18
Q4 2015	49,179	$1,829	$37.87	$34.17 - $40.72
Q3 2015	51,048	$1,819	$37.24	$30.97 - $40.60
Q2 2015	56,834	$2,248	$37.72	$34.88 - $41.34
Q1 2015	474,738	$17,589	$33.59	$29.02 - $37.38
Q4 2014	687,659	$22,370	$30.92	$26.53 - $33.32
Q3 2014	695,289	$20,261	$29.73	$27.77 - $32.49
Q2 2014	759,896	$23,966	$30.49	$28.21 - $31.91
Q1 2014	665,431	$20,668	$30.71	$28.71 - $32.67
Q4 2013	1,052,281	$32,810	$28.42	$24.64 - $31.32
Q3 2013	829,336	$21,173	$26.62	$24.53 - $28.29
Q2 2013	82,873	$2,128	$23.57	$22.04 - $25.93