WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 143 Value ($000) $5 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 143 Value ($000) $5 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 143 Value ($000) $4 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 143 Value ($000) $5 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 143 Value ($000) $4 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 143 Value ($000) $4 Avg Close $28.42 Range $24.64 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	143	$5	$33.59	$29.02 - $37.38
Q4 2014	143	$5	$30.92	$26.53 - $33.32
Q3 2014	143	$4	$29.73	$27.77 - $32.49
Q2 2014	143	$5	$30.49	$28.21 - $31.91
Q1 2014	143	$4	$30.71	$28.71 - $32.67
Q4 2013	143	$4	$28.42	$24.64 - $31.32