WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,018 Value ($000) $664 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 12,018 Value ($000) $560 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 25,810 Value ($000) $1,125 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 25,715 Value ($000) $1,306 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 25,715 Value ($000) $1,305 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 25,751 Value ($000) $1,038 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 26,084 Value ($000) $985 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 26,084 Value ($000) $1,028 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 22,063 Value ($000) $1,044 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 21,015 Value ($000) $950 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 21,526 Value ($000) $907 Avg Close $48.16 Range $41.58 - $57.27
Q4 2021
Shares 22,880 Value ($000) $1,278 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 22,937 Value ($000) $1,249 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 22,937 Value ($000) $1,223 Avg Close $55.44 Range $49.68 - $58.21
Q1 2020
Shares 30,770 Value ($000) $705 Avg Close $40.68 Range $18.16 - $53.71
Q3 2019
Shares 21,245 Value ($000) $996 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 21,245 Value ($000) $1,015 Avg Close $49.82 Range $43.95 - $55.08