WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 47,236 Value ($000) $2,236 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 47,251 Value ($000) $2,136 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 52,604 Value ($000) $2,217 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 50,245 Value ($000) $2,820 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 26,498 Value ($000) $1,480 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 20,243 Value ($000) $1,102 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 7,132 Value ($000) $380 Avg Close $55.44 Range $49.68 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	47,236	$2,236	$50.08	$43.41 - $56.46
Q3 2022	47,251	$2,136	$46.28	$40.72 - $50.32
Q2 2022	52,604	$2,217	$48.16	$41.58 - $57.27
Q1 2022	50,245	$2,820	$59.37	$50.79 - $65.00
Q4 2021	26,498	$1,480	$56.30	$50.15 - $59.90
Q3 2021	20,243	$1,102	$49.77	$45.60 - $55.16
Q2 2021	7,132	$380	$55.44	$49.68 - $58.21