WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,113 Value ($000) $762 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 13,882 Value ($000) $825 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 18,692 Value ($000) $1,021 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 21,309 Value ($000) $1,098 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 20,730 Value ($000) $1,145 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 22,205 Value ($000) $1,035 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 24,061 Value ($000) $1,049 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 20,488 Value ($000) $1,040 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 21,417 Value ($000) $1,087 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 22,004 Value ($000) $887 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 30,448 Value ($000) $1,149 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 28,443 Value ($000) $1,121 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 29,122 Value ($000) $1,379 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 22,483 Value ($000) $1,016 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 23,530 Value ($000) $992 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 114,860 Value ($000) $6,446 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 70,086 Value ($000) $3,914 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 64,424 Value ($000) $3,509 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 66,045 Value ($000) $3,523 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 63,517 Value ($000) $3,500 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 73,877 Value ($000) $3,114 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 76,740 Value ($000) $2,027 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 79,454 Value ($000) $2,273 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 83,609 Value ($000) $1,915 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 84,404 Value ($000) $4,504 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 128,752 Value ($000) $6,035 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 152,348 Value ($000) $7,278 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 108,076 Value ($000) $5,476 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 19,179 Value ($000) $945 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 18,801 Value ($000) $1,109 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 19,242 Value ($000) $1,226 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 24,216 Value ($000) $1,342 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 314,647 Value ($000) $17,670 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 386,854 Value ($000) $20,329 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 288,129 Value ($000) $15,046 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 337,467 Value ($000) $16,886 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 451,492 Value ($000) $24,507 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 630,854 Value ($000) $23,979 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 714,677 Value ($000) $24,264 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 636,745 Value ($000) $22,859 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 640,635 Value ($000) $23,825 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 536,022 Value ($000) $19,098 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 542,078 Value ($000) $21,439 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 612,816 Value ($000) $22,705 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 760,530 Value ($000) $24,740 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 886,728 Value ($000) $25,839 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 923,101 Value ($000) $29,115 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 945,701 Value ($000) $29,373 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 965,401 Value ($000) $30,101 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 1,095,701 Value ($000) $27,973 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 1,045,879 Value ($000) $26,859 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,113	$762	$59.37	$52.69 - $65.39
Q3 2025	13,882	$825	$59.58	$54.31 - $63.59
Q2 2025	18,692	$1,021	$49.85	$39.43 - $55.38
Q1 2025	21,309	$1,098	$55.64	$47.27 - $61.65
Q4 2024	20,730	$1,145	$54.93	$43.64 - $63.99
Q3 2024	22,205	$1,035	$45.89	$40.88 - $50.51
Q2 2024	24,061	$1,049	$44.53	$39.34 - $50.81
Q1 2024	20,488	$1,040	$48.90	$44.54 - $52.77
Q4 2023	21,417	$1,087	$43.21	$36.36 - $53.39
Q3 2023	22,004	$887	$42.53	$36.75 - $47.69
Q2 2023	30,448	$1,149	$36.92	$31.03 - $41.00
Q1 2023	28,443	$1,121	$48.00	$36.49 - $56.00
Q4 2022	29,122	$1,379	$50.08	$43.41 - $56.46
Q3 2022	22,483	$1,016	$46.28	$40.72 - $50.32
Q2 2022	23,530	$992	$48.16	$41.58 - $57.27
Q1 2022	114,860	$6,446	$59.37	$50.79 - $65.00
Q4 2021	70,086	$3,914	$56.30	$50.15 - $59.90
Q3 2021	64,424	$3,509	$49.77	$45.60 - $55.16
Q2 2021	66,045	$3,523	$55.44	$49.68 - $58.21
Q1 2021	63,517	$3,500	$53.24	$41.07 - $63.81
Q4 2020	73,877	$3,114	$36.10	$25.59 - $43.25
Q3 2020	76,740	$2,027	$27.09	$23.67 - $30.73
Q2 2020	79,454	$2,273	$26.49	$19.76 - $35.70
Q1 2020	83,609	$1,915	$40.68	$18.16 - $53.71
Q4 2019	84,404	$4,504	$48.10	$42.29 - $54.04
Q3 2019	128,752	$6,035	$47.28	$42.62 - $51.73
Q2 2019	152,348	$7,278	$49.82	$43.95 - $55.08
Q1 2019	108,076	$5,476	$54.20	$48.22 - $58.25
Q4 2018	19,179	$945	$57.11	$45.38 - $63.34
Q3 2018	18,801	$1,109	$65.05	$58.34 - $69.63
Q2 2018	19,242	$1,226	$62.26	$53.58 - $67.86
Q1 2018	24,216	$1,342	$56.53	$51.69 - $60.32
Q4 2017	314,647	$17,670	$54.74	$51.68 - $59.25
Q3 2017	386,854	$20,329	$49.97	$44.04 - $55.04
Q2 2017	288,129	$15,046	$50.51	$46.85 - $54.96
Q1 2017	337,467	$16,886	$53.40	$47.59 - $57.50
Q4 2016	451,492	$24,507	$45.93	$36.96 - $55.80
Q3 2016	630,854	$23,979	$36.81	$31.45 - $38.97
Q2 2016	714,677	$24,264	$36.43	$31.29 - $39.61
Q1 2016	636,745	$22,859	$34.25	$30.09 - $37.18
Q4 2015	640,635	$23,825	$37.87	$34.17 - $40.72
Q3 2015	536,022	$19,098	$37.24	$30.97 - $40.60
Q2 2015	542,078	$21,439	$37.72	$34.88 - $41.34
Q1 2015	612,816	$22,705	$33.59	$29.02 - $37.38
Q4 2014	760,530	$24,740	$30.92	$26.53 - $33.32
Q3 2014	886,728	$25,839	$29.73	$27.77 - $32.49
Q2 2014	923,101	$29,115	$30.49	$28.21 - $31.91
Q1 2014	945,701	$29,373	$30.71	$28.71 - $32.67
Q4 2013	965,401	$30,101	$28.42	$24.64 - $31.32
Q3 2013	1,095,701	$27,973	$26.62	$24.53 - $28.29
Q2 2013	1,045,879	$26,859	$23.57	$22.04 - $25.93