WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $217 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 3,588 Value ($000) $213 Avg Close $59.58 Range $54.31 - $63.59
Q4 2024
Shares 3,738 Value ($000) $206 Avg Close $54.93 Range $43.64 - $63.99
Q1 2024
Shares 4,047 Value ($000) $205 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 4,234 Value ($000) $215 Avg Close $43.21 Range $36.36 - $53.39