WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 629 Value ($000) $32 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 1,569 Value ($000) $87 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 1,573 Value ($000) $73 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 1,568 Value ($000) $68 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 1,567 Value ($000) $80 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 1,498 Value ($000) $76 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 1,498 Value ($000) $60 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,501 Value ($000) $57 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 1,560 Value ($000) $61 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 1,561 Value ($000) $74 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 1,567 Value ($000) $71 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 1,568 Value ($000) $66 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 1,569 Value ($000) $88 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 1,570 Value ($000) $88 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 2,788 Value ($000) $152 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 2,702 Value ($000) $144 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 1,902 Value ($000) $105 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 1,909 Value ($000) $81 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 1,910 Value ($000) $50 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 801 Value ($000) $22 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 820 Value ($000) $18 Avg Close $40.68 Range $18.16 - $53.71
Q2 2018
Shares 1,781 Value ($000) $113 Avg Close $62.26 Range $53.58 - $67.86