WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,892 Value ($000) $248 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 6,881 Value ($000) $339 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 6,758 Value ($000) $398 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 6,521 Value ($000) $415 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 6,466 Value ($000) $358 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 6,411 Value ($000) $360 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 6,514 Value ($000) $342 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 6,443 Value ($000) $336 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 5,884 Value ($000) $294 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 9,054 Value ($000) $489 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 9,075 Value ($000) $343 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 8,741 Value ($000) $295 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 8,564 Value ($000) $305 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 8,058 Value ($000) $297 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 6,435 Value ($000) $229 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 5,001 Value ($000) $196 Avg Close $37.72 Range $34.88 - $41.34