WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,702 Value ($000) $10,240 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 163,065 Value ($000) $9,693 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 163,057 Value ($000) $8,903 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 163,286 Value ($000) $8,417 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 160,359 Value ($000) $8,855 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 162,253 Value ($000) $7,563 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 167,383 Value ($000) $7,296 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 172,118 Value ($000) $8,738 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 183,345 Value ($000) $9,307 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 262,995 Value ($000) $10,601 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 280,346 Value ($000) $10,583 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 287,452 Value ($000) $11,331 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 292,437 Value ($000) $13,844 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 295,048 Value ($000) $13,336 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 301,363 Value ($000) $12,702 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 286,646 Value ($000) $16,087 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 126,056 Value ($000) $7,039 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 151,450 Value ($000) $8,248 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 153,149 Value ($000) $8,169 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 155,514 Value ($000) $8,570 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 156,124 Value ($000) $6,581 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 153,526 Value ($000) $4,055 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 150,555 Value ($000) $4,307 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 152,188 Value ($000) $3,485 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 141,446 Value ($000) $7,548 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 145,653 Value ($000) $6,827 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 145,259 Value ($000) $6,939 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 144,590 Value ($000) $7,326 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 147,720 Value ($000) $7,281 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 149,023 Value ($000) $8,786 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 149,003 Value ($000) $9,491 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 149,187 Value ($000) $8,265 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 154,020 Value ($000) $8,650 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 153,141 Value ($000) $8,048 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 168,780 Value ($000) $8,813 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 181,029 Value ($000) $9,059 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 189,329 Value ($000) $10,277 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 194,529 Value ($000) $7,394 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 192,829 Value ($000) $6,547 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 192,853 Value ($000) $6,923 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 168,196 Value ($000) $6,255 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 165,500 Value ($000) $5,897 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 165,800 Value ($000) $6,557 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 165,362 Value ($000) $6,127 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 168,362 Value ($000) $5,477 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 166,749 Value ($000) $4,859 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 164,902 Value ($000) $5,201 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 164,202 Value ($000) $5,100 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 163,402 Value ($000) $5,095 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 162,302 Value ($000) $4,144 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 157,280 Value ($000) $4,039 Avg Close $23.57 Range $22.04 - $25.93

Q1 2013

Shares 125,442 Value ($000) $3,043 Avg Close $22.69 Range $20.81 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,702	$10,240	$59.37	$52.69 - $65.39
Q3 2025	163,065	$9,693	$59.58	$54.31 - $63.59
Q2 2025	163,057	$8,903	$49.85	$39.43 - $55.38
Q1 2025	163,286	$8,417	$55.64	$47.27 - $61.65
Q4 2024	160,359	$8,855	$54.93	$43.64 - $63.99
Q3 2024	162,253	$7,563	$45.89	$40.88 - $50.51
Q2 2024	167,383	$7,296	$44.53	$39.34 - $50.81
Q1 2024	172,118	$8,738	$48.90	$44.54 - $52.77
Q4 2023	183,345	$9,307	$43.21	$36.36 - $53.39
Q3 2023	262,995	$10,601	$42.53	$36.75 - $47.69
Q2 2023	280,346	$10,583	$36.92	$31.03 - $41.00
Q1 2023	287,452	$11,331	$48.00	$36.49 - $56.00
Q4 2022	292,437	$13,844	$50.08	$43.41 - $56.46
Q3 2022	295,048	$13,336	$46.28	$40.72 - $50.32
Q2 2022	301,363	$12,702	$48.16	$41.58 - $57.27
Q1 2022	286,646	$16,087	$59.37	$50.79 - $65.00
Q4 2021	126,056	$7,039	$56.30	$50.15 - $59.90
Q3 2021	151,450	$8,248	$49.77	$45.60 - $55.16
Q2 2021	153,149	$8,169	$55.44	$49.68 - $58.21
Q1 2021	155,514	$8,570	$53.24	$41.07 - $63.81
Q4 2020	156,124	$6,581	$36.10	$25.59 - $43.25
Q3 2020	153,526	$4,055	$27.09	$23.67 - $30.73
Q2 2020	150,555	$4,307	$26.49	$19.76 - $35.70
Q1 2020	152,188	$3,485	$40.68	$18.16 - $53.71
Q4 2019	141,446	$7,548	$48.10	$42.29 - $54.04
Q3 2019	145,653	$6,827	$47.28	$42.62 - $51.73
Q2 2019	145,259	$6,939	$49.82	$43.95 - $55.08
Q1 2019	144,590	$7,326	$54.20	$48.22 - $58.25
Q4 2018	147,720	$7,281	$57.11	$45.38 - $63.34
Q3 2018	149,023	$8,786	$65.05	$58.34 - $69.63
Q2 2018	149,003	$9,491	$62.26	$53.58 - $67.86
Q1 2018	149,187	$8,265	$56.53	$51.69 - $60.32
Q4 2017	154,020	$8,650	$54.74	$51.68 - $59.25
Q3 2017	153,141	$8,048	$49.97	$44.04 - $55.04
Q2 2017	168,780	$8,813	$50.51	$46.85 - $54.96
Q1 2017	181,029	$9,059	$53.40	$47.59 - $57.50
Q4 2016	189,329	$10,277	$45.93	$36.96 - $55.80
Q3 2016	194,529	$7,394	$36.81	$31.45 - $38.97
Q2 2016	192,829	$6,547	$36.43	$31.29 - $39.61
Q1 2016	192,853	$6,923	$34.25	$30.09 - $37.18
Q4 2015	168,196	$6,255	$37.87	$34.17 - $40.72
Q3 2015	165,500	$5,897	$37.24	$30.97 - $40.60
Q2 2015	165,800	$6,557	$37.72	$34.88 - $41.34
Q1 2015	165,362	$6,127	$33.59	$29.02 - $37.38
Q4 2014	168,362	$5,477	$30.92	$26.53 - $33.32
Q3 2014	166,749	$4,859	$29.73	$27.77 - $32.49
Q2 2014	164,902	$5,201	$30.49	$28.21 - $31.91
Q1 2014	164,202	$5,100	$30.71	$28.71 - $32.67
Q4 2013	163,402	$5,095	$28.42	$24.64 - $31.32
Q3 2013	162,302	$4,144	$26.62	$24.53 - $28.29
Q2 2013	157,280	$4,039	$23.57	$22.04 - $25.93
Q1 2013	125,442	$3,043	$22.69	$20.81 - $24.67