WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,150 Value ($000) $1,268 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 18,300 Value ($000) $1,088 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 16,600 Value ($000) $906 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 20,100 Value ($000) $1,036 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 33,600 Value ($000) $1,855 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 140,900 Value ($000) $6,567 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 248,400 Value ($000) $10,828 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 284,100 Value ($000) $14,424 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 302,600 Value ($000) $15,360 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 343,100 Value ($000) $13,830 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 356,600 Value ($000) $13,462 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 357,700 Value ($000) $14,101 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 365,650 Value ($000) $17,310 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 422,172 Value ($000) $19,082 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 421,772 Value ($000) $17,778 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 421,122 Value ($000) $23,633 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 13,600 Value ($000) $759 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 13,600 Value ($000) $741 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 13,600 Value ($000) $725 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 12,800 Value ($000) $705 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 12,500 Value ($000) $527 Avg Close $36.10 Range $25.59 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,150	$1,268	$59.37	$52.69 - $65.39
Q3 2025	18,300	$1,088	$59.58	$54.31 - $63.59
Q2 2025	16,600	$906	$49.85	$39.43 - $55.38
Q1 2025	20,100	$1,036	$55.64	$47.27 - $61.65
Q4 2024	33,600	$1,855	$54.93	$43.64 - $63.99
Q3 2024	140,900	$6,567	$45.89	$40.88 - $50.51
Q2 2024	248,400	$10,828	$44.53	$39.34 - $50.81
Q1 2024	284,100	$14,424	$48.90	$44.54 - $52.77
Q4 2023	302,600	$15,360	$43.21	$36.36 - $53.39
Q3 2023	343,100	$13,830	$42.53	$36.75 - $47.69
Q2 2023	356,600	$13,462	$36.92	$31.03 - $41.00
Q1 2023	357,700	$14,101	$48.00	$36.49 - $56.00
Q4 2022	365,650	$17,310	$50.08	$43.41 - $56.46
Q3 2022	422,172	$19,082	$46.28	$40.72 - $50.32
Q2 2022	421,772	$17,778	$48.16	$41.58 - $57.27
Q1 2022	421,122	$23,633	$59.37	$50.79 - $65.00
Q4 2021	13,600	$759	$56.30	$50.15 - $59.90
Q3 2021	13,600	$741	$49.77	$45.60 - $55.16
Q2 2021	13,600	$725	$55.44	$49.68 - $58.21
Q1 2021	12,800	$705	$53.24	$41.07 - $63.81
Q4 2020	12,500	$527	$36.10	$25.59 - $43.25