WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,531 Value ($000) $411 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 7,863 Value ($000) $467 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 7,820 Value ($000) $427 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 7,850 Value ($000) $405 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 7,925 Value ($000) $438 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 8,108 Value ($000) $379 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 8,115 Value ($000) $354 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 7,827 Value ($000) $397 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 7,630 Value ($000) $387 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 7,669 Value ($000) $309 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 7,705 Value ($000) $291 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 8,011 Value ($000) $316 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 8,477 Value ($000) $401 Avg Close $50.08 Range $43.41 - $56.46
Q2 2022
Shares 8,949 Value ($000) $377 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 8,580 Value ($000) $482 Avg Close $59.37 Range $50.79 - $65.00
Q1 2019
Shares 4,277 Value ($000) $217 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 4,156 Value ($000) $205 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 3,926 Value ($000) $232 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 3,737 Value ($000) $238 Avg Close $62.26 Range $53.58 - $67.86