WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $0 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 44 Value ($000) $0 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 44 Value ($000) $0 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 44 Value ($000) $0 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 44 Value ($000) $0 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 44 Value ($000) $0 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 44 Value ($000) $0 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 44 Value ($000) $0 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 44 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 44 Value ($000) $0 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 44 Value ($000) $0 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 44 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 44 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 72 Value ($000) $3 Avg Close $46.28 Range $40.72 - $50.32
Q1 2022
Shares 72 Value ($000) $4 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 138 Value ($000) $8 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 138 Value ($000) $8 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 138 Value ($000) $8 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 138 Value ($000) $8 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 158 Value ($000) $7 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 398,800 Value ($000) $10,532 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 786,498 Value ($000) $22,502 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 1,119,613 Value ($000) $25,639 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 1,300,893 Value ($000) $69,416 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 1,330,657 Value ($000) $62,368 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 993,077 Value ($000) $47,439 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 1,011,633 Value ($000) $51,259 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 938,803 Value ($000) $46,274 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 951,520 Value ($000) $56,102 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 948,028 Value ($000) $60,389 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 974,481 Value ($000) $53,986 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 946,089 Value ($000) $53,132 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 1,052,093 Value ($000) $55,287 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 1,053,067 Value ($000) $54,991 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 1,006,926 Value ($000) $50,387 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 1,022,792 Value ($000) $55,517 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 1,148,021 Value ($000) $43,636 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 1,096,709 Value ($000) $37,233 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 1,087,949 Value ($000) $39,057 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 959,152 Value ($000) $35,671 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 974,637 Value ($000) $34,726 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 640,953 Value ($000) $25,350 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 585,137 Value ($000) $21,679 Avg Close $33.59 Range $29.02 - $37.38