WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,804 Value ($000) $93,202 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 1,233,267 Value ($000) $73,305 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 1,211,430 Value ($000) $66,144 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 1,264,527 Value ($000) $65,186 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 1,107,140 Value ($000) $61,136 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 1,777,413 Value ($000) $82,845 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 1,683,484 Value ($000) $73,383 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 1,433,110 Value ($000) $72,759 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 1,350,990 Value ($000) $68,576 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 1,446,247 Value ($000) $58,298 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,369,450 Value ($000) $51,697 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 1,605,188 Value ($000) $63,277 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 1,126,736 Value ($000) $53,340 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 1,539,528 Value ($000) $69,587 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 1,540,896 Value ($000) $64,949 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 1,280,641 Value ($000) $71,870 Avg Close $59.37 Range $50.79 - $65.00