WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,793 Value ($000) $1,183 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 25,435 Value ($000) $1,512 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 32,135 Value ($000) $1,755 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 31,731 Value ($000) $1,636 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 44,010 Value ($000) $2,430 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 34,349 Value ($000) $1,601 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 42,098 Value ($000) $1,835 Avg Close $44.53 Range $39.34 - $50.81
Q3 2023
Shares 8,239 Value ($000) $332 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 9,147 Value ($000) $345 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 8,996 Value ($000) $355 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 9,548 Value ($000) $452 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 19,474 Value ($000) $880 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 7,836 Value ($000) $330 Avg Close $48.16 Range $41.58 - $57.27