WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,403 Value ($000) $677 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 11,003 Value ($000) $567 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 10,053 Value ($000) $555 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 37,872 Value ($000) $1,765 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 37,890 Value ($000) $1,652 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 37,933 Value ($000) $1,926 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 38,026 Value ($000) $1,930 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 38,063 Value ($000) $1,534 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 38,086 Value ($000) $1,438 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 38,181 Value ($000) $1,505 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 38,146 Value ($000) $1,806 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 75,267 Value ($000) $3,402 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 75,344 Value ($000) $3,176 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 75,036 Value ($000) $4,211 Avg Close $59.37 Range $50.79 - $65.00