WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,765 Value ($000) $251 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 6,765 Value ($000) $220 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 1,360 Value ($000) $40 Avg Close $29.73 Range $27.77 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,765	$251	$33.59	$29.02 - $37.38
Q4 2014	6,765	$220	$30.92	$26.53 - $33.32
Q3 2014	1,360	$40	$29.73	$27.77 - $32.49