WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,096 Value ($000) $219 Avg Close $48.10 Range $42.29 - $54.04
Q2 2019
Shares 8,357 Value ($000) $399 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 8,390 Value ($000) $425 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 6,067 Value ($000) $299 Avg Close $57.11 Range $45.38 - $63.34
Q1 2018
Shares 6,335 Value ($000) $351 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 4,008 Value ($000) $225 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 6,794 Value ($000) $357 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 8,332 Value ($000) $435 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 6,347 Value ($000) $318 Avg Close $53.40 Range $47.59 - $57.50
Q1 2016
Shares 9,648 Value ($000) $346 Avg Close $34.25 Range $30.09 - $37.18