WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 311 Value ($000) $16 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 311 Value ($000) $15 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 311 Value ($000) $18 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 311 Value ($000) $20 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 311 Value ($000) $17 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 311 Value ($000) $17 Avg Close $54.74 Range $51.68 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	311	$16	$54.20	$48.22 - $58.25
Q4 2018	311	$15	$57.11	$45.38 - $63.34
Q3 2018	311	$18	$65.05	$58.34 - $69.63
Q2 2018	311	$20	$62.26	$53.58 - $67.86
Q1 2018	311	$17	$56.53	$51.69 - $60.32
Q4 2017	311	$17	$54.74	$51.68 - $59.25