WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $22 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 367 Value ($000) $22 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 455 Value ($000) $25 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 444 Value ($000) $23 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 343 Value ($000) $19 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 272 Value ($000) $13 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 234 Value ($000) $10 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 188 Value ($000) $10 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 205 Value ($000) $10 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 308 Value ($000) $12 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 186 Value ($000) $7 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 181 Value ($000) $7 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 49 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 49 Value ($000) $2 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 1,863 Value ($000) $79 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 1,863 Value ($000) $105 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 1,851 Value ($000) $103 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 1,814 Value ($000) $99 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 1,814 Value ($000) $97 Avg Close $55.44 Range $49.68 - $58.21
Q4 2018
Shares 125 Value ($000) $6,161 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 47 Value ($000) $2,771 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 47 Value ($000) $2,994 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 47 Value ($000) $2,604 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 47 Value ($000) $2,640 Avg Close $54.74 Range $51.68 - $59.25