WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,732 Value ($000) $550 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 8,807 Value ($000) $523 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 8,807 Value ($000) $481 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 8,807 Value ($000) $454 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 8,807 Value ($000) $486 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 56,532 Value ($000) $2,635 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 28,139 Value ($000) $1,227 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 28,214 Value ($000) $1,432 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 28,214 Value ($000) $1,432 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 28,214 Value ($000) $1,137 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 28,214 Value ($000) $1,065 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 29,640 Value ($000) $1,168 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 29,938 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 32,821 Value ($000) $1,484 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 32,821 Value ($000) $1,383 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 29,969 Value ($000) $1,682 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 30,286 Value ($000) $1,691 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 30,286 Value ($000) $1,649 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 30,286 Value ($000) $1,615 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 30,286 Value ($000) $1,669 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 36,270 Value ($000) $1,529 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 36,942 Value ($000) $976 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 36,942 Value ($000) $1,057 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 36,942 Value ($000) $846 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 36,942 Value ($000) $1,972 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 36,927 Value ($000) $1,731 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 36,927 Value ($000) $1,764 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 36,927 Value ($000) $1,871 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 37,175 Value ($000) $1,832 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 37,175 Value ($000) $2,192 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 38,710 Value ($000) $2,466 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 38,710 Value ($000) $2,144 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 38,710 Value ($000) $2,174 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 39,985 Value ($000) $2,101 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 39,985 Value ($000) $2,088 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 39,985 Value ($000) $2,001 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 40,585 Value ($000) $2,203 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 35,392 Value ($000) $1,345 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 35,442 Value ($000) $1,204 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 34,606 Value ($000) $1,243 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 34,270 Value ($000) $1,274 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 34,320 Value ($000) $1,223 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 35,020 Value ($000) $1,385 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 35,770 Value ($000) $1,326 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 35,770 Value ($000) $1,164 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 36,370 Value ($000) $1,059 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 35,218 Value ($000) $1,111 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 36,468 Value ($000) $1,133 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 37,048 Value ($000) $1,155 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 37,048 Value ($000) $946 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 39,791 Value ($000) $1,022 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,732	$550	$59.37	$52.69 - $65.39
Q3 2025	8,807	$523	$59.58	$54.31 - $63.59
Q2 2025	8,807	$481	$49.85	$39.43 - $55.38
Q1 2025	8,807	$454	$55.64	$47.27 - $61.65
Q4 2024	8,807	$486	$54.93	$43.64 - $63.99
Q3 2024	56,532	$2,635	$45.89	$40.88 - $50.51
Q2 2024	28,139	$1,227	$44.53	$39.34 - $50.81
Q1 2024	28,214	$1,432	$48.90	$44.54 - $52.77
Q4 2023	28,214	$1,432	$43.21	$36.36 - $53.39
Q3 2023	28,214	$1,137	$42.53	$36.75 - $47.69
Q2 2023	28,214	$1,065	$36.92	$31.03 - $41.00
Q1 2023	29,640	$1,168	$48.00	$36.49 - $56.00
Q4 2022	29,938	$1	$50.08	$43.41 - $56.46
Q3 2022	32,821	$1,484	$46.28	$40.72 - $50.32
Q2 2022	32,821	$1,383	$48.16	$41.58 - $57.27
Q1 2022	29,969	$1,682	$59.37	$50.79 - $65.00
Q4 2021	30,286	$1,691	$56.30	$50.15 - $59.90
Q3 2021	30,286	$1,649	$49.77	$45.60 - $55.16
Q2 2021	30,286	$1,615	$55.44	$49.68 - $58.21
Q1 2021	30,286	$1,669	$53.24	$41.07 - $63.81
Q4 2020	36,270	$1,529	$36.10	$25.59 - $43.25
Q3 2020	36,942	$976	$27.09	$23.67 - $30.73
Q2 2020	36,942	$1,057	$26.49	$19.76 - $35.70
Q1 2020	36,942	$846	$40.68	$18.16 - $53.71
Q4 2019	36,942	$1,972	$48.10	$42.29 - $54.04
Q3 2019	36,927	$1,731	$47.28	$42.62 - $51.73
Q2 2019	36,927	$1,764	$49.82	$43.95 - $55.08
Q1 2019	36,927	$1,871	$54.20	$48.22 - $58.25
Q4 2018	37,175	$1,832	$57.11	$45.38 - $63.34
Q3 2018	37,175	$2,192	$65.05	$58.34 - $69.63
Q2 2018	38,710	$2,466	$62.26	$53.58 - $67.86
Q1 2018	38,710	$2,144	$56.53	$51.69 - $60.32
Q4 2017	38,710	$2,174	$54.74	$51.68 - $59.25
Q3 2017	39,985	$2,101	$49.97	$44.04 - $55.04
Q2 2017	39,985	$2,088	$50.51	$46.85 - $54.96
Q1 2017	39,985	$2,001	$53.40	$47.59 - $57.50
Q4 2016	40,585	$2,203	$45.93	$36.96 - $55.80
Q3 2016	35,392	$1,345	$36.81	$31.45 - $38.97
Q2 2016	35,442	$1,204	$36.43	$31.29 - $39.61
Q1 2016	34,606	$1,243	$34.25	$30.09 - $37.18
Q4 2015	34,270	$1,274	$37.87	$34.17 - $40.72
Q3 2015	34,320	$1,223	$37.24	$30.97 - $40.60
Q2 2015	35,020	$1,385	$37.72	$34.88 - $41.34
Q1 2015	35,770	$1,326	$33.59	$29.02 - $37.38
Q4 2014	35,770	$1,164	$30.92	$26.53 - $33.32
Q3 2014	36,370	$1,059	$29.73	$27.77 - $32.49
Q2 2014	35,218	$1,111	$30.49	$28.21 - $31.91
Q1 2014	36,468	$1,133	$30.71	$28.71 - $32.67
Q4 2013	37,048	$1,155	$28.42	$24.64 - $31.32
Q3 2013	37,048	$946	$26.62	$24.53 - $28.29
Q2 2013	39,791	$1,022	$23.57	$22.04 - $25.93