WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 141,990 Value ($000) $7,415 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 114,385 Value ($000) $5,724 Avg Close $53.40 Range $47.59 - $57.50

Q4 2015

Shares 281,145 Value ($000) $10,456 Avg Close $37.87 Range $34.17 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	141,990	$7,415	$50.51	$46.85 - $54.96
Q1 2017	114,385	$5,724	$53.40	$47.59 - $57.50
Q4 2015	281,145	$10,456	$37.87	$34.17 - $40.72