WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,224 Value ($000) $2,028 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 33,424 Value ($000) $1,987 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 34,424 Value ($000) $1,880 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 34,731 Value ($000) $1,790 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 34,931 Value ($000) $1,929 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 34,716 Value ($000) $1,618 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 35,606 Value ($000) $1,552 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 42,506 Value ($000) $2,158 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 48,433 Value ($000) $2,458 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 66,357 Value ($000) $2,675 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 75,457 Value ($000) $2,849 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 50,781 Value ($000) $2,002 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 51,274 Value ($000) $2,427 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 51,349 Value ($000) $2,321 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 51,632 Value ($000) $2,176 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 57,632 Value ($000) $3,234 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 29,425 Value ($000) $1,643 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 30,325 Value ($000) $1,651 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 30,868 Value ($000) $1,646 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 30,108 Value ($000) $1,659 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 30,108 Value ($000) $1,269 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 30,676 Value ($000) $810 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 34,080 Value ($000) $975 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 34,580 Value ($000) $792 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 34,835 Value ($000) $1,859 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 38,113 Value ($000) $1,786 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 37,384 Value ($000) $1,786 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 36,856 Value ($000) $1,867 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 36,856 Value ($000) $1,817 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 36,084 Value ($000) $2,128 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 35,630 Value ($000) $2,270 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 34,594 Value ($000) $1,917 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 33,992 Value ($000) $1,786 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 33,992 Value ($000) $1,786 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 33,743 Value ($000) $1,762 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 32,266 Value ($000) $1,615 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 31,866 Value ($000) $1,730 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 31,866 Value ($000) $1,211 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 31,234 Value ($000) $1,060 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 29,533 Value ($000) $1,060 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 28,347 Value ($000) $1,054 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 28,347 Value ($000) $1,010 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 28,147 Value ($000) $1,113 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 27,747 Value ($000) $1,028 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 26,447 Value ($000) $860 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 26,547 Value ($000) $774 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 25,947 Value ($000) $818 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 25,847 Value ($000) $803 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 25,547 Value ($000) $797 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 19,447 Value ($000) $496 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 19,447 Value ($000) $499 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,224	$2,028	$59.37	$52.69 - $65.39
Q3 2025	33,424	$1,987	$59.58	$54.31 - $63.59
Q2 2025	34,424	$1,880	$49.85	$39.43 - $55.38
Q1 2025	34,731	$1,790	$55.64	$47.27 - $61.65
Q4 2024	34,931	$1,929	$54.93	$43.64 - $63.99
Q3 2024	34,716	$1,618	$45.89	$40.88 - $50.51
Q2 2024	35,606	$1,552	$44.53	$39.34 - $50.81
Q1 2024	42,506	$2,158	$48.90	$44.54 - $52.77
Q4 2023	48,433	$2,458	$43.21	$36.36 - $53.39
Q3 2023	66,357	$2,675	$42.53	$36.75 - $47.69
Q2 2023	75,457	$2,849	$36.92	$31.03 - $41.00
Q1 2023	50,781	$2,002	$48.00	$36.49 - $56.00
Q4 2022	51,274	$2,427	$50.08	$43.41 - $56.46
Q3 2022	51,349	$2,321	$46.28	$40.72 - $50.32
Q2 2022	51,632	$2,176	$48.16	$41.58 - $57.27
Q1 2022	57,632	$3,234	$59.37	$50.79 - $65.00
Q4 2021	29,425	$1,643	$56.30	$50.15 - $59.90
Q3 2021	30,325	$1,651	$49.77	$45.60 - $55.16
Q2 2021	30,868	$1,646	$55.44	$49.68 - $58.21
Q1 2021	30,108	$1,659	$53.24	$41.07 - $63.81
Q4 2020	30,108	$1,269	$36.10	$25.59 - $43.25
Q3 2020	30,676	$810	$27.09	$23.67 - $30.73
Q2 2020	34,080	$975	$26.49	$19.76 - $35.70
Q1 2020	34,580	$792	$40.68	$18.16 - $53.71
Q4 2019	34,835	$1,859	$48.10	$42.29 - $54.04
Q3 2019	38,113	$1,786	$47.28	$42.62 - $51.73
Q2 2019	37,384	$1,786	$49.82	$43.95 - $55.08
Q1 2019	36,856	$1,867	$54.20	$48.22 - $58.25
Q4 2018	36,856	$1,817	$57.11	$45.38 - $63.34
Q3 2018	36,084	$2,128	$65.05	$58.34 - $69.63
Q2 2018	35,630	$2,270	$62.26	$53.58 - $67.86
Q1 2018	34,594	$1,917	$56.53	$51.69 - $60.32
Q4 2017	33,992	$1,786	$54.74	$51.68 - $59.25
Q3 2017	33,992	$1,786	$49.97	$44.04 - $55.04
Q2 2017	33,743	$1,762	$50.51	$46.85 - $54.96
Q1 2017	32,266	$1,615	$53.40	$47.59 - $57.50
Q4 2016	31,866	$1,730	$45.93	$36.96 - $55.80
Q3 2016	31,866	$1,211	$36.81	$31.45 - $38.97
Q2 2016	31,234	$1,060	$36.43	$31.29 - $39.61
Q1 2016	29,533	$1,060	$34.25	$30.09 - $37.18
Q4 2015	28,347	$1,054	$37.87	$34.17 - $40.72
Q3 2015	28,347	$1,010	$37.24	$30.97 - $40.60
Q2 2015	28,147	$1,113	$37.72	$34.88 - $41.34
Q1 2015	27,747	$1,028	$33.59	$29.02 - $37.38
Q4 2014	26,447	$860	$30.92	$26.53 - $33.32
Q3 2014	26,547	$774	$29.73	$27.77 - $32.49
Q2 2014	25,947	$818	$30.49	$28.21 - $31.91
Q1 2014	25,847	$803	$30.71	$28.71 - $32.67
Q4 2013	25,547	$797	$28.42	$24.64 - $31.32
Q3 2013	19,447	$496	$26.62	$24.53 - $28.29
Q2 2013	19,447	$499	$23.57	$22.04 - $25.93