WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,942 Value ($000) $30,082 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 502,167 Value ($000) $29,849 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 528,590 Value ($000) $28,861 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 528,628 Value ($000) $27,251 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 674,068 Value ($000) $37,222 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 395,523 Value ($000) $18,435 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 345,163 Value ($000) $15,046 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 427,468 Value ($000) $21,703 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 578,189 Value ($000) $29,349 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 691,688 Value ($000) $27,882 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 587,398 Value ($000) $22,174 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 177,518 Value ($000) $6,998 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 71,665 Value ($000) $3,393 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 62,212 Value ($000) $2,812 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 138,991 Value ($000) $5,858 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 207,812 Value ($000) $11,662 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 45,908 Value ($000) $2,564 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 137,062 Value ($000) $7,464 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 128,338 Value ($000) $6,846 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 217,509 Value ($000) $11,987 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 364,696 Value ($000) $15,372 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 303,206 Value ($000) $8,008 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 246,046 Value ($000) $7,039 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 104,737 Value ($000) $2,398 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 177,027 Value ($000) $9,446 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 134,331 Value ($000) $6,296 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 71,793 Value ($000) $3,430 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 54,618 Value ($000) $2,767 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 41,437 Value ($000) $2,042 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 54,829 Value ($000) $3,233 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 73,020 Value ($000) $4,651 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 60,913 Value ($000) $3,375 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 67,307 Value ($000) $3,780 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 31,884 Value ($000) $1,676 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 28,966 Value ($000) $1,513 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 11,209 Value ($000) $561 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 30,230 Value ($000) $1,641 Avg Close $45.93 Range $36.96 - $55.80

Q2 2016

Shares 17,971 Value ($000) $610 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 55,870 Value ($000) $2,006 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 30,739 Value ($000) $1,143 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 32,398 Value ($000) $1,154 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 7,141 Value ($000) $282 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 38,835 Value ($000) $1,439 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 85,072 Value ($000) $2,767 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 119,179 Value ($000) $3,473 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 112,076 Value ($000) $3,535 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 67,950 Value ($000) $2,111 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 89,873 Value ($000) $2,802 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 72,264 Value ($000) $1,845 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 69,724 Value ($000) $1,791 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,942	$30,082	$59.37	$52.69 - $65.39
Q3 2025	502,167	$29,849	$59.58	$54.31 - $63.59
Q2 2025	528,590	$28,861	$49.85	$39.43 - $55.38
Q1 2025	528,628	$27,251	$55.64	$47.27 - $61.65
Q4 2024	674,068	$37,222	$54.93	$43.64 - $63.99
Q3 2024	395,523	$18,435	$45.89	$40.88 - $50.51
Q2 2024	345,163	$15,046	$44.53	$39.34 - $50.81
Q1 2024	427,468	$21,703	$48.90	$44.54 - $52.77
Q4 2023	578,189	$29,349	$43.21	$36.36 - $53.39
Q3 2023	691,688	$27,882	$42.53	$36.75 - $47.69
Q2 2023	587,398	$22,174	$36.92	$31.03 - $41.00
Q1 2023	177,518	$6,998	$48.00	$36.49 - $56.00
Q4 2022	71,665	$3,393	$50.08	$43.41 - $56.46
Q3 2022	62,212	$2,812	$46.28	$40.72 - $50.32
Q2 2022	138,991	$5,858	$48.16	$41.58 - $57.27
Q1 2022	207,812	$11,662	$59.37	$50.79 - $65.00
Q4 2021	45,908	$2,564	$56.30	$50.15 - $59.90
Q3 2021	137,062	$7,464	$49.77	$45.60 - $55.16
Q2 2021	128,338	$6,846	$55.44	$49.68 - $58.21
Q1 2021	217,509	$11,987	$53.24	$41.07 - $63.81
Q4 2020	364,696	$15,372	$36.10	$25.59 - $43.25
Q3 2020	303,206	$8,008	$27.09	$23.67 - $30.73
Q2 2020	246,046	$7,039	$26.49	$19.76 - $35.70
Q1 2020	104,737	$2,398	$40.68	$18.16 - $53.71
Q4 2019	177,027	$9,446	$48.10	$42.29 - $54.04
Q3 2019	134,331	$6,296	$47.28	$42.62 - $51.73
Q2 2019	71,793	$3,430	$49.82	$43.95 - $55.08
Q1 2019	54,618	$2,767	$54.20	$48.22 - $58.25
Q4 2018	41,437	$2,042	$57.11	$45.38 - $63.34
Q3 2018	54,829	$3,233	$65.05	$58.34 - $69.63
Q2 2018	73,020	$4,651	$62.26	$53.58 - $67.86
Q1 2018	60,913	$3,375	$56.53	$51.69 - $60.32
Q4 2017	67,307	$3,780	$54.74	$51.68 - $59.25
Q3 2017	31,884	$1,676	$49.97	$44.04 - $55.04
Q2 2017	28,966	$1,513	$50.51	$46.85 - $54.96
Q1 2017	11,209	$561	$53.40	$47.59 - $57.50
Q4 2016	30,230	$1,641	$45.93	$36.96 - $55.80
Q2 2016	17,971	$610	$36.43	$31.29 - $39.61
Q1 2016	55,870	$2,006	$34.25	$30.09 - $37.18
Q4 2015	30,739	$1,143	$37.87	$34.17 - $40.72
Q3 2015	32,398	$1,154	$37.24	$30.97 - $40.60
Q2 2015	7,141	$282	$37.72	$34.88 - $41.34
Q1 2015	38,835	$1,439	$33.59	$29.02 - $37.38
Q4 2014	85,072	$2,767	$30.92	$26.53 - $33.32
Q3 2014	119,179	$3,473	$29.73	$27.77 - $32.49
Q2 2014	112,076	$3,535	$30.49	$28.21 - $31.91
Q1 2014	67,950	$2,111	$30.71	$28.71 - $32.67
Q4 2013	89,873	$2,802	$28.42	$24.64 - $31.32
Q3 2013	72,264	$1,845	$26.62	$24.53 - $28.29
Q2 2013	69,724	$1,791	$23.57	$22.04 - $25.93