Ticker: WBS CUSIP: 947890109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,171,369 | $73,726 | $59.37 | $52.69 - $65.39 |
| Q3 2025 | 815,225 | $48,457 | $59.58 | $54.31 - $63.59 |
| Q2 2025 | 887,519 | $48,459 | $49.85 | $39.43 - $55.38 |
| Q1 2025 | 945,954 | $48,764 | $55.64 | $47.27 - $61.65 |
| Q4 2024 | 976,415 | $53,918 | $54.93 | $43.64 - $63.99 |
| Q3 2024 | 1,034,352 | $48,211 | $45.89 | $40.88 - $50.51 |
| Q2 2024 | 1,153,083 | $50,263 | $44.53 | $39.34 - $50.81 |
| Q1 2024 | 1,260,947 | $64,018 | $48.90 | $44.54 - $52.77 |
| Q4 2023 | 1,239,456 | $62,915 | $43.21 | $36.36 - $53.39 |
| Q3 2023 | 2,320,036 | $93,521 | $42.53 | $36.75 - $47.69 |
| Q2 2023 | 2,352,786 | $88,818 | $36.92 | $31.03 - $41.00 |
| Q1 2023 | 2,374,104 | $93,587 | $48.00 | $36.49 - $56.00 |
| Q4 2022 | 2,427,069 | $114,897 | $50.08 | $43.41 - $56.46 |
| Q3 2022 | 2,487,271 | $112,425 | $46.28 | $40.72 - $50.32 |
| Q2 2022 | 2,493,693 | $105,110 | $48.16 | $41.58 - $57.27 |
| Q1 2022 | 2,034,674 | $114,186 | $59.37 | $50.79 - $65.00 |
| Q4 2021 | 307,828 | $17,189 | $56.30 | $50.15 - $59.90 |
| Q3 2021 | 460,326 | $25,069 | $49.77 | $45.60 - $55.16 |
| Q2 2021 | 459,505 | $24,510 | $55.44 | $49.68 - $58.21 |
| Q1 2021 | 408,839 | $22,531 | $53.24 | $41.07 - $63.81 |
| Q4 2020 | 356,516 | $15,027 | $36.10 | $25.59 - $43.25 |
| Q3 2020 | 261,411 | $6,904 | $27.09 | $23.67 - $30.73 |
| Q2 2020 | 278,230 | $7,960 | $26.49 | $19.76 - $35.70 |
| Q1 2020 | 272,006 | $6,229 | $40.68 | $18.16 - $53.71 |
| Q4 2019 | 390,753 | $20,851 | $48.10 | $42.29 - $54.04 |
| Q3 2019 | 399,666 | $18,732 | $47.28 | $42.62 - $51.73 |
| Q2 2019 | 427,915 | $20,442 | $49.82 | $43.95 - $55.08 |
| Q1 2019 | 399,049 | $20,220 | $54.20 | $48.22 - $58.25 |
| Q4 2018 | 404,424 | $19,934 | $57.11 | $45.38 - $63.34 |
| Q3 2018 | 410,877 | $24,225 | $65.05 | $58.34 - $69.63 |
| Q2 2018 | 406,021 | $25,863 | $62.26 | $53.58 - $67.86 |
| Q1 2018 | 401,542 | $22,246 | $56.53 | $51.69 - $60.32 |
| Q4 2017 | 391,984 | $22,013 | $54.74 | $51.68 - $59.25 |
| Q3 2017 | 391,952 | $20,597 | $49.97 | $44.04 - $55.04 |
| Q2 2017 | 390,038 | $20,368 | $50.51 | $46.85 - $54.96 |
| Q1 2017 | 371,682 | $18,599 | $53.40 | $47.59 - $57.50 |
| Q4 2016 | 362,537 | $19,678 | $45.93 | $36.96 - $55.80 |
| Q3 2016 | 356,532 | $13,551 | $36.81 | $31.45 - $38.97 |
| Q2 2016 | 342,196 | $11,617 | $36.43 | $31.29 - $39.61 |
| Q1 2016 | 327,287 | $11,749 | $34.25 | $30.09 - $37.18 |
| Q4 2015 | 302,145 | $11,237 | $37.87 | $34.17 - $40.72 |
| Q3 2015 | 308,200 | $10,981 | $37.24 | $30.97 - $40.60 |
| Q2 2015 | 298,806 | $11,818 | $37.72 | $34.88 - $41.34 |
| Q1 2015 | 852,419 | $31,581 | $33.59 | $29.02 - $37.38 |
| Q4 2014 | 880,285 | $28,636 | $30.92 | $26.53 - $33.32 |
| Q3 2014 | 877,059 | $25,558 | $29.73 | $27.77 - $32.49 |
| Q2 2014 | 892,024 | $28,134 | $30.49 | $28.21 - $31.91 |
| Q1 2014 | 730,167 | $22,679 | $30.71 | $28.71 - $32.67 |
| Q4 2013 | 716,020 | $22,325 | $28.42 | $24.64 - $31.32 |
| Q3 2013 | 852,017 | $21,752 | $26.62 | $24.53 - $28.29 |
| Q2 2013 | 822,434 | $21,119 | $23.57 | $22.04 - $25.93 |