WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,489 Value ($000) $471 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 17,292 Value ($000) $1,028 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 17,850 Value ($000) $975 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 18,262 Value ($000) $941 Avg Close $55.64 Range $47.27 - $61.65

Q3 2023

Shares 18,190 Value ($000) $733 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 8,655 Value ($000) $327 Avg Close $36.92 Range $31.03 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,489	$471	$59.37	$52.69 - $65.39
Q3 2025	17,292	$1,028	$59.58	$54.31 - $63.59
Q2 2025	17,850	$975	$49.85	$39.43 - $55.38
Q1 2025	18,262	$941	$55.64	$47.27 - $61.65
Q3 2023	18,190	$733	$42.53	$36.75 - $47.69
Q2 2023	8,655	$327	$36.92	$31.03 - $41.00