WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,954 Value ($000) $373 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 24,591 Value ($000) $1,175 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 22,622 Value ($000) $1,146 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 47,172 Value ($000) $2,325 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 52,173 Value ($000) $3,076 Avg Close $65.05 Range $58.34 - $69.63

Q3 2013

Shares 63,241 Value ($000) $1,615 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 13,113 Value ($000) $337 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,954	$373	$47.28	$42.62 - $51.73
Q2 2019	24,591	$1,175	$49.82	$43.95 - $55.08
Q1 2019	22,622	$1,146	$54.20	$48.22 - $58.25
Q4 2018	47,172	$2,325	$57.11	$45.38 - $63.34
Q3 2018	52,173	$3,076	$65.05	$58.34 - $69.63
Q3 2013	63,241	$1,615	$26.62	$24.53 - $28.29
Q2 2013	13,113	$337	$23.57	$22.04 - $25.93