WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,114 Value ($000) $8,838 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 194,013 Value ($000) $11,532 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 328,323 Value ($000) $17,926 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 379,723 Value ($000) $19,575 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 142,238 Value ($000) $7,854 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 26,523 Value ($000) $1,236 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 36,241 Value ($000) $1,580 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 80,559 Value ($000) $4,090 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 84,663 Value ($000) $4,297 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 111,637 Value ($000) $4,500 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 111,389 Value ($000) $4,205 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 145,297 Value ($000) $6,200 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 95,383 Value ($000) $4,515 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 150,972 Value ($000) $6,821 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 207,299 Value ($000) $9,007 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 210,219 Value ($000) $11,798 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 38,871 Value ($000) $2,249 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 11,201 Value ($000) $545 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 9,305 Value ($000) $496 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 13,117 Value ($000) $723 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 27,407 Value ($000) $1,155 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 12,779 Value ($000) $337 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 17,349 Value ($000) $496 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 63,878 Value ($000) $1,463 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 61,008 Value ($000) $3,255 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 56,918 Value ($000) $2,668 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 76,538 Value ($000) $3,656 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 54,028 Value ($000) $2,738 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 54,958 Value ($000) $2,709 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 58,538 Value ($000) $3,451 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 58,598 Value ($000) $3,733 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 58,438 Value ($000) $3,237 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 58,798 Value ($000) $3,302 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 58,502 Value ($000) $3,074 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 57,782 Value ($000) $3,017 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 61,784 Value ($000) $3,092 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 57,986 Value ($000) $3,147 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 58,726 Value ($000) $2,232 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 79,966 Value ($000) $2,715 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 78,966 Value ($000) $2,835 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 83,466 Value ($000) $3,104 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 111,766 Value ($000) $3,982 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 627,338 Value ($000) $24,811 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 908,208 Value ($000) $33,649 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 182,236 Value ($000) $5,928 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 212,436 Value ($000) $6,190 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 479,156 Value ($000) $15,113 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 505,434 Value ($000) $15,699 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 700,034 Value ($000) $21,827 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 757,534 Value ($000) $19,340 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 619,355 Value ($000) $15,905 Avg Close $23.57 Range $22.04 - $25.93