WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,029 Value ($000) $14,127 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 208,492 Value ($000) $12,428 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 152,151 Value ($000) $8,306 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 149,144 Value ($000) $7,687 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 145,394 Value ($000) $8,028 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 138,685 Value ($000) $6,464 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 247 Value ($000) $11 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 247 Value ($000) $13 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 247 Value ($000) $13 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 247 Value ($000) $10 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 247 Value ($000) $9 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 574 Value ($000) $23 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 574 Value ($000) $27 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 574 Value ($000) $26 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 574 Value ($000) $24 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 574 Value ($000) $32 Avg Close $59.37 Range $50.79 - $65.00
Q4 2016
Shares 2,253 Value ($000) $122 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 2,200 Value ($000) $84 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 2,200 Value ($000) $75 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 2,200 Value ($000) $79 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 2,200 Value ($000) $82 Avg Close $37.87 Range $34.17 - $40.72