WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,405 Value ($000) $592 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 4,520 Value ($000) $269 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 9,688 Value ($000) $529 Avg Close $49.85 Range $39.43 - $55.38

Q1 2023

Shares 19,628 Value ($000) $774 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 54,826 Value ($000) $2,595 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 21,504 Value ($000) $972 Avg Close $46.28 Range $40.72 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,405	$592	$59.37	$52.69 - $65.39
Q3 2025	4,520	$269	$59.58	$54.31 - $63.59
Q2 2025	9,688	$529	$49.85	$39.43 - $55.38
Q1 2023	19,628	$774	$48.00	$36.49 - $56.00
Q4 2022	54,826	$2,595	$50.08	$43.41 - $56.46
Q3 2022	21,504	$972	$46.28	$40.72 - $50.32